Escorts Kubota Limited (ESCORTS.NS)

INR 3216.1

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2875.0 2979.9 2875.0 2944.55 230.15 Thousand
01 Feb, 2024 3023.95 3045.0 2875.0 2881.95 506.69 Thousand
31 Jan, 2024 3030.0 3043.1 2976.35 2983.25 506.69 Thousand
30 Jan, 2024 3040.0 3058.8 3001.65 3018.25 272.24 Thousand
29 Jan, 2024 2950.0 3040.45 2948.2 3023.2 299.82 Thousand
28 Jan, 2024 2950.0 3040.45 2948.2 3023.2 299.82 Thousand
25 Jan, 2024 2914.95 2957.0 2911.65 2945.3 206.33 Thousand
24 Jan, 2024 2828.0 2915.0 2820.0 2906.35 372.67 Thousand
23 Jan, 2024 2939.95 2959.0 2823.3 2836.8 372.67 Thousand
22 Jan, 2024 2939.95 2959.0 2823.3 2836.8 369.42 Thousand