Escorts Kubota Limited (ESCORTS.NS)

INR 3216.1

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3205.0 3273.4 3180.7 3239.25 300.05 Thousand
16 Nov, 2023 3138.9 3204.9 3138.9 3186.75 300.05 Thousand
15 Nov, 2023 3169.9 3175.0 3120.2 3138.85 231.09 Thousand
14 Nov, 2023 3169.9 3175.0 3120.2 3138.85 138.82 Thousand
13 Nov, 2023 3177.1 3205.6 3132.25 3137.65 220.28 Thousand
12 Nov, 2023 3169.95 3188.4 3169.15 3172.8 220.28 Thousand
10 Nov, 2023 3083.8 3174.35 3062.5 3166.9 535.5 Thousand
09 Nov, 2023 3145.0 3159.2 3083.0 3093.05 535.5 Thousand
08 Nov, 2023 3128.0 3169.6 3112.85 3146.3 231.43 Thousand
07 Nov, 2023 3080.0 3174.8 3066.55 3125.4 630.8 Thousand