Integra Essentia Limited (ESSENTIA)
INR 1.92
(-4.0%)
INR 1.92
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.84 | 2.84 | 2.5 | 2.79 | 3.74 Million |
| 11 Feb, 2025 | 3.02 | 3.02 | 2.82 | 2.84 | 2.87 Million |
| 10 Feb, 2025 | 3.09 | 3.12 | 2.95 | 2.97 | 2.56 Million |
| 07 Feb, 2025 | 3.02 | 3.07 | 2.98 | 3.03 | 1.68 Million |
| 06 Feb, 2025 | 3.05 | 3.07 | 3.0 | 3.03 | 1.44 Million |
| 05 Feb, 2025 | 3.05 | 3.12 | 2.98 | 3.02 | 3.5 Million |
| 04 Feb, 2025 | 3.01 | 3.08 | 2.98 | 3.01 | 1.52 Million |
| 03 Feb, 2025 | 3.2 | 3.2 | 2.98 | 3.01 | 2.43 Million |
| 01 Feb, 2025 | 3.19 | 3.24 | 3.14 | 3.15 | 2.64 Million |
| 31 Jan, 2025 | 2.95 | 3.17 | 2.9 | 3.13 | 4.33 Million |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG