Integra Essentia Limited (ESSENTIA)
INR 1.88
(-0.53%)
INR 1.88
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.2 | 3.2 | 2.98 | 3.01 | 2.43 Million |
| 01 Feb, 2025 | 3.19 | 3.24 | 3.14 | 3.15 | 2.64 Million |
| 31 Jan, 2025 | 2.95 | 3.17 | 2.9 | 3.13 | 4.33 Million |
| 30 Jan, 2025 | 3.01 | 3.04 | 2.92 | 2.94 | 1.7 Million |
| 29 Jan, 2025 | 2.9 | 3.02 | 2.86 | 2.97 | 2.62 Million |
| 28 Jan, 2025 | 2.91 | 2.98 | 2.76 | 2.82 | 4 Million |
| 27 Jan, 2025 | 3.1 | 3.11 | 2.86 | 2.89 | 2.94 Million |
| 24 Jan, 2025 | 2.99 | 3.0 | 2.84 | 2.87 | 3.52 Million |
| 23 Jan, 2025 | 3.0 | 3.01 | 2.91 | 2.93 | 2.97 Million |
| 22 Jan, 2025 | 3.1 | 3.1 | 2.95 | 3.01 | 2.14 Million |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG