Integra Essentia Limited (ESSENTIA)
INR 1.87
(-1.06%)
INR 1.87
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2017 | 3.75 | 3.75 | 3.75 | 3.75 | 75.00 |
| 20 Jan, 2017 | 3.4 | 3.6 | 3.4 | 3.6 | 714.00 |
| 19 Jan, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 25.00 |
| 18 Jan, 2017 | 3.0 | 3.3 | 3.0 | 3.3 | 105.00 |
| 17 Jan, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | 500.00 |
| 16 Jan, 2017 | 3.3 | 3.3 | 3.3 | 3.3 | 1010.00 |
| 12 Jan, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 4.00 |
| 11 Jan, 2017 | 3.3 | 3.3 | 3.3 | 3.3 | 2000.00 |
| 10 Jan, 2017 | 3.15 | 3.2 | 3.15 | 3.15 | 1306.00 |
| 09 Jan, 2017 | 3.3 | 3.3 | 3.3 | 3.3 | 755.00 |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG