Integra Essentia Limited (ESSENTIA)
INR 1.87
(-1.06%)
INR 1.87
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2017 | 3.45 | 3.45 | 3.45 | 3.45 | 800.00 |
| 02 Jan, 2017 | 3.25 | 3.3 | 3.25 | 3.3 | 914.00 |
| 30 Dec, 2016 | 3.3 | 3.3 | 3.3 | 3.3 | 105.00 |
| 29 Dec, 2016 | 3.15 | 3.35 | 3.15 | 3.35 | 35.00 |
| 28 Dec, 2016 | 3.2 | 3.2 | 3.2 | 3.2 | 220.00 |
| 27 Dec, 2016 | 3.35 | 3.35 | 3.35 | 3.35 | 35.00 |
| 22 Dec, 2016 | 3.5 | 3.5 | 3.5 | 3.5 | 16.00 |
| 14 Dec, 2016 | 3.75 | 3.75 | 3.45 | 3.65 | 2182.00 |
| 12 Dec, 2016 | 3.6 | 3.9 | 3.6 | 3.6 | 1255.00 |
| 09 Dec, 2016 | 3.6 | 3.75 | 3.6 | 3.75 | 1760.00 |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG