Integra Essentia Limited (ESSENTIA)
INR 1.88
(-1.57%)
INR 1.88
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 4.1 | 4.3 | 4.1 | 4.3 | 1178.00 |
| 09 Nov, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 100.00 |
| 08 Nov, 2016 | 4.3 | 4.3 | 4.3 | 4.3 | 300.00 |
| 07 Nov, 2016 | 4.1 | 4.2 | 4.1 | 4.1 | 544.00 |
| 04 Nov, 2016 | 4.3 | 4.3 | 4.3 | 4.3 | 50.00 |
| 03 Nov, 2016 | 4.7 | 4.7 | 4.5 | 4.5 | 6327.00 |
| 02 Nov, 2016 | 4.5 | 4.5 | 4.5 | 4.5 | 100.00 |
| 01 Nov, 2016 | 4.3 | 4.3 | 4.3 | 4.3 | 158.00 |
| 30 Oct, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 1010.00 |
| 28 Oct, 2016 | 3.95 | 3.95 | 3.95 | 3.95 | 700.00 |
ESTER
ETERNAL
ETHOSLTD
ESILVER
ESPRIT-SM
ESSARSHPNG