Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 2887.0 | 2925.0 | 2801.1 | 2826.15 | 84.7 Thousand |
| 03 Jan, 2025 | 2888.95 | 2916.0 | 2861.0 | 2886.4 | 79.43 Thousand |
| 02 Jan, 2025 | 2928.9 | 2970.85 | 2738.1 | 2888.95 | 108.53 Thousand |
| 01 Jan, 2025 | 2930.0 | 2969.85 | 2895.0 | 2912.6 | 25.08 Thousand |
| 31 Dec, 2024 | 3014.0 | 3020.0 | 2919.95 | 2937.75 | 49.28 Thousand |
| 30 Dec, 2024 | 3225.0 | 3244.0 | 2992.2 | 3007.4 | 71.63 Thousand |
| 27 Dec, 2024 | 3114.05 | 3220.0 | 3110.05 | 3201.3 | 25.67 Thousand |
| 26 Dec, 2024 | 3111.35 | 3146.95 | 3072.1 | 3100.1 | 10.83 Thousand |
| 24 Dec, 2024 | 3094.3 | 3159.9 | 3070.7 | 3133.55 | 17.1 Thousand |
| 23 Dec, 2024 | 3117.8 | 3147.95 | 3039.65 | 3110.4 | 20.59 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT