Ethos Limited (ETHOSLTD.NS)

INR 2540.1

(2.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 2463.1 2579.25 2410.2 2518.75 44.6 Thousand
27 Feb, 2025 2557.75 2557.75 2411.75 2485.7 16.02 Thousand
25 Feb, 2025 2550.0 2584.85 2490.65 2544.4 10.58 Thousand
24 Feb, 2025 2589.95 2606.0 2501.5 2537.95 23.83 Thousand
21 Feb, 2025 2587.95 2666.55 2568.55 2595.15 87.36 Thousand
20 Feb, 2025 2459.85 2624.7 2447.9 2581.5 42.01 Thousand
19 Feb, 2025 2409.4 2485.2 2402.0 2444.3 23.9 Thousand
18 Feb, 2025 2441.35 2513.95 2336.45 2426.4 48.27 Thousand
17 Feb, 2025 2400.0 2528.35 2400.0 2461.55 59.23 Thousand
14 Feb, 2025 2284.7 2483.35 2235.65 2445.35 169.06 Thousand