Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2396.65 | 2478.6 | 2383.5 | 2431.35 | 20.58 Thousand |
| 30 Jan, 2025 | 2419.85 | 2489.7 | 2382.15 | 2396.65 | 18.98 Thousand |
| 29 Jan, 2025 | 2310.0 | 2464.0 | 2289.7 | 2419.85 | 42.05 Thousand |
| 28 Jan, 2025 | 2435.05 | 2479.85 | 2256.05 | 2310.75 | 133.73 Thousand |
| 27 Jan, 2025 | 2460.0 | 2677.0 | 2392.25 | 2453.6 | 48.26 Thousand |
| 24 Jan, 2025 | 2563.95 | 2564.95 | 2461.05 | 2514.9 | 60.21 Thousand |
| 23 Jan, 2025 | 2514.95 | 2568.0 | 2454.2 | 2551.2 | 25.44 Thousand |
| 22 Jan, 2025 | 2650.0 | 2650.0 | 2494.05 | 2523.5 | 97.35 Thousand |
| 21 Jan, 2025 | 2719.0 | 2731.9 | 2610.0 | 2665.3 | 19.21 Thousand |
| 20 Jan, 2025 | 2655.0 | 2727.25 | 2616.2 | 2709.75 | 16.17 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT