Ethos Limited (ETHOSLTD.NS)
INR 2540.1
(2.66%)
INR 2540.1
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2655.0 | 2727.25 | 2616.2 | 2709.75 | 16.17 Thousand |
| 17 Jan, 2025 | 2627.2 | 2657.35 | 2570.0 | 2632.5 | 18.41 Thousand |
| 16 Jan, 2025 | 2607.6 | 2688.5 | 2588.0 | 2613.45 | 32.62 Thousand |
| 15 Jan, 2025 | 2626.0 | 2649.9 | 2565.0 | 2593.9 | 24.58 Thousand |
| 14 Jan, 2025 | 2608.95 | 2645.45 | 2517.25 | 2625.85 | 37.48 Thousand |
| 13 Jan, 2025 | 2730.0 | 2756.5 | 2531.45 | 2570.4 | 45.73 Thousand |
| 10 Jan, 2025 | 2793.1 | 2829.9 | 2660.05 | 2742.1 | 69.27 Thousand |
| 09 Jan, 2025 | 2796.55 | 2848.5 | 2756.55 | 2818.7 | 36.45 Thousand |
| 08 Jan, 2025 | 2894.9 | 2894.9 | 2801.0 | 2822.2 | 24.4 Thousand |
| 07 Jan, 2025 | 2858.0 | 2898.7 | 2826.05 | 2868.2 | 31.92 Thousand |
2654
NITCO
ABCB
SSL
SOUTHBANK
TPROJECT