Eurotex Industries and Exports Limited (EUROTEXIND)

INR 15.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 13.98 14.32 12.96 14.29 1119.00
02 Apr, 2025 13.7 13.7 13.31 13.65 3054.00
01 Apr, 2025 12.75 13.36 12.75 13.05 445.00
28 Mar, 2025 12.42 12.8 11.79 12.73 3695.00
27 Mar, 2025 13.2 13.47 12.42 12.42 1602.00
26 Mar, 2025 13.01 14.2 13.01 13.07 1789.00
25 Mar, 2025 13.5 13.97 12.83 13.68 3663.00
24 Mar, 2025 13.0 13.5 12.8 13.5 1274.00
21 Mar, 2025 12.47 13.0 11.94 13.0 1197.00
20 Mar, 2025 12.5 12.5 12.44 12.47 70.00