Eurotex Industries and Exports Limited (EUROTEXIND)

INR 15.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 12.25 12.3 12.25 12.3 612.00
25 Feb, 2025 12.16 12.16 12.16 12.16 10.00
24 Feb, 2025 12.16 12.2 12.16 12.16 801.00
21 Feb, 2025 13.42 13.42 12.74 12.74 42.00
20 Feb, 2025 14.08 14.64 13.42 13.42 829.00
19 Feb, 2025 13.95 13.95 13.95 13.95 184.00
14 Feb, 2025 14.69 14.69 14.69 14.69 15.00
13 Feb, 2025 14.97 14.97 14.97 14.97 146.00
11 Feb, 2025 15.33 15.33 15.1 15.1 80.00
10 Feb, 2025 15.3 15.33 13.87 15.16 3873.00