Eurotex Industries and Exports Limited (EUROTEXIND)
INR 15.52
(-7.07%)
INR 15.52
(-7.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 13.26 | 14.65 | 13.2 | 13.88 | 31.51 Thousand |
| 02 May, 2025 | 12.73 | 13.86 | 12.61 | 12.62 | 3648.00 |
| 30 Apr, 2025 | 12.9 | 13.82 | 12.6 | 12.6 | 2274.00 |
| 29 Apr, 2025 | 12.11 | 13.99 | 12.11 | 12.57 | 3758.00 |
| 28 Apr, 2025 | 13.12 | 13.94 | 13.12 | 13.19 | 413.00 |
| 25 Apr, 2025 | 14.5 | 14.99 | 13.5 | 13.81 | 3300.00 |
| 24 Apr, 2025 | 14.48 | 14.87 | 14.48 | 14.5 | 1581.00 |
| 23 Apr, 2025 | 14.45 | 15.15 | 14.06 | 14.55 | 3823.00 |
| 22 Apr, 2025 | 15.0 | 15.38 | 14.41 | 14.62 | 5039.00 |
| 21 Apr, 2025 | 16.37 | 16.37 | 13.74 | 15.49 | 4653.00 |
EVEREADY
EVERESTIND
EVINDIA
ETHOSLTD
ETML-SM
EUREKAFORB