Eurotex Industries and Exports Limited (EUROTEXIND)
INR 15.0
(-0.86%)
INR 15.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 15.0 | 15.0 | 13.67 | 14.6 | 571.00 |
| 06 Feb, 2025 | 14.0 | 14.39 | 14.0 | 14.39 | 5.00 |
| 05 Feb, 2025 | 13.97 | 14.0 | 13.97 | 14.0 | 116.00 |
| 03 Feb, 2025 | 14.5 | 14.7 | 13.97 | 14.54 | 669.00 |
| 01 Feb, 2025 | 14.76 | 15.45 | 14.02 | 14.7 | 926.00 |
| 31 Jan, 2025 | 14.96 | 14.96 | 13.55 | 14.76 | 2343.00 |
| 30 Jan, 2025 | 13.09 | 14.4 | 13.09 | 14.25 | 713.00 |
| 29 Jan, 2025 | 13.0 | 13.72 | 12.45 | 13.72 | 855.00 |
| 28 Jan, 2025 | 13.75 | 13.75 | 12.44 | 13.07 | 525.00 |
| 27 Jan, 2025 | 12.75 | 13.1 | 12.11 | 13.1 | 913.00 |
EVEREADY
EVERESTIND
EVINDIA
ETHOSLTD
ETML-SM
EUREKAFORB