Eurotex Industries and Exports Limited (EUROTEXIND)

INR 15.53

(2.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14.7 15.29 14.33 14.46 1570.00
02 Sep, 2024 15.89 15.89 14.39 14.92 3991.00
30 Aug, 2024 15.9 16.0 15.12 15.14 4001.00
29 Aug, 2024 16.14 16.14 15.24 15.24 442.00
28 Aug, 2024 16.0 16.61 15.13 15.43 6160.00
27 Aug, 2024 16.2 16.85 15.39 15.82 7962.00
26 Aug, 2024 16.19 16.2 15.45 16.2 11.52 Thousand
23 Aug, 2024 15.43 15.43 15.35 15.43 13.39 Thousand
22 Aug, 2024 14.7 14.7 14.7 14.7 3066.00
21 Aug, 2024 13.92 14.55 13.92 14.0 6416.00