Eurotex Industries and Exports Limited (EUROTEXIND)
INR 15.53
(2.92%)
INR 15.53
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 15.17 | 15.92 | 15.11 | 15.67 | 7758.00 |
| 16 Sep, 2024 | 15.05 | 15.75 | 15.05 | 15.17 | 3045.00 |
| 13 Sep, 2024 | 15.53 | 15.57 | 14.87 | 15.05 | 4412.00 |
| 12 Sep, 2024 | 15.3 | 15.35 | 14.0 | 14.83 | 7883.00 |
| 11 Sep, 2024 | 14.4 | 15.32 | 14.27 | 14.62 | 6833.00 |
| 10 Sep, 2024 | 15.84 | 15.84 | 14.38 | 14.6 | 3960.00 |
| 09 Sep, 2024 | 15.57 | 15.57 | 14.2 | 15.1 | 3797.00 |
| 06 Sep, 2024 | 15.64 | 15.64 | 14.79 | 14.83 | 8825.00 |
| 05 Sep, 2024 | 14.85 | 15.59 | 14.85 | 15.57 | 7449.00 |
| 04 Sep, 2024 | 14.1 | 15.18 | 14.1 | 14.85 | 4691.00 |
EVEREADY
EVERESTIND
EVINDIA
ETHOSLTD
ETML-SM
EUREKAFORB