Eurotex Industries and Exports Limited (EUROTEXIND)

INR 15.53

(2.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 16.32 17.13 15.55 17.13 12.37 Thousand
30 Sep, 2024 15.55 16.32 15.54 16.32 10.33 Thousand
27 Sep, 2024 14.85 16.08 14.85 15.55 4053.00
26 Sep, 2024 14.77 15.63 14.74 15.63 1659.00
25 Sep, 2024 15.0 15.39 14.75 14.9 1809.00
24 Sep, 2024 15.66 15.66 15.5 15.52 8955.00
23 Sep, 2024 15.0 15.82 14.91 14.92 614.00
20 Sep, 2024 15.45 15.88 14.91 15.23 3105.00
19 Sep, 2024 15.5 16.19 15.41 15.42 596.00
18 Sep, 2024 15.99 16.45 15.29 15.43 7659.00