Eurotex Industries and Exports Limited (EUROTEXIND)

INR 14.08

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 16.95 17.2 16.9 17.2 400.00
21 May, 1997 17.2 17.75 16.85 16.85 7200.00
20 May, 1997 18.0 18.0 16.9 16.9 4900.00
19 May, 1997 18.25 18.95 17.7 18.0 152.9 Thousand
16 May, 1997 17.75 18.25 16.85 18.25 9300.00
15 May, 1997 17.5 18.0 16.5 17.15 24 Thousand
14 May, 1997 16.7 17.0 16.7 17.0 2600.00
13 May, 1997 16.35 16.35 16.0 16.0 3200.00
12 May, 1997 16.0 16.25 16.0 16.0 5300.00
09 May, 1997 15.9 15.9 15.5 15.5 200.00