Eurotex Industries and Exports Limited (EUROTEXIND)

INR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 17.35 17.5 17.35 17.5 1100.00
15 Apr, 1997 16.4 16.4 16.4 16.4 100.00
12 Apr, 1997 16.0 16.6 16.0 16.6 700.00
11 Apr, 1997 16.9 16.9 16.9 16.9 200.00
10 Apr, 1997 16.25 16.25 16.25 16.25 300.00
09 Apr, 1997 17.0 17.0 16.5 16.5 70.1 Thousand
07 Apr, 1997 17.0 17.0 16.1 16.9 600.00
04 Apr, 1997 16.0 16.0 16.0 16.0 200.00
03 Apr, 1997 17.1 17.25 16.85 16.85 1100.00
02 Apr, 1997 16.2 16.2 16.2 16.2 100.00