Eurotex Industries and Exports Limited (EUROTEXIND)

INR 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1997 15.75 15.75 15.5 15.75 500.00
31 Mar, 1997 16.7 16.7 16.65 16.65 500.00
27 Mar, 1997 17.75 18.0 17.75 17.9 200.00
25 Mar, 1997 17.25 17.25 17.25 17.25 100.00
21 Mar, 1997 17.9 18.0 17.9 18.0 1100.00
19 Mar, 1997 17.0 17.0 17.0 17.0 100.00
18 Mar, 1997 18.1 18.1 17.85 18.0 1200.00
17 Mar, 1997 17.9 18.15 17.85 17.85 1900.00
13 Mar, 1997 18.5 18.5 18.0 18.0 700.00
12 Mar, 1997 17.7 18.9 17.7 18.9 500.00