Eurotex Industries and Exports Limited (EUROTEXIND)

INR 14.08

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 17.7 18.9 17.7 18.9 500.00
11 Mar, 1997 20.0 20.4 19.0 19.0 2000.00
10 Mar, 1997 20.4 20.4 20.4 20.4 200.00
06 Mar, 1997 21.8 22.0 20.6 21.9 4200.00
05 Mar, 1997 21.0 21.2 21.0 21.2 4000.00
04 Mar, 1997 19.6 20.4 19.5 19.75 6900.00
03 Mar, 1997 20.4 20.8 20.0 20.0 19.5 Thousand
01 Mar, 1997 19.0 19.5 19.0 19.5 5900.00
28 Feb, 1997 18.5 18.5 18.5 18.5 100.00
27 Feb, 1997 17.65 18.0 17.65 18.0 900.00