INR 14.05
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
09 Jan, 1996 | 21.5 | 21.5 | 21.5 | 21.5 | 300.00 |
08 Jan, 1996 | 22.55 | 22.55 | 22.55 | 22.55 | 100.00 |
02 Jan, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
01 Jan, 1996 | 22.55 | 22.55 | 22.55 | 22.55 | 300.00 |
29 Dec, 1995 | 23.0 | 23.0 | 22.9 | 23.0 | 300.00 |
28 Dec, 1995 | 22.5 | 23.0 | 22.5 | 23.0 | 600.00 |
27 Dec, 1995 | 22.65 | 22.75 | 22.65 | 22.75 | 200.00 |
26 Dec, 1995 | 22.5 | 22.5 | 22.5 | 22.5 | 100.00 |
21 Dec, 1995 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
EVEREADY
EVERESTIND
EVINDIA
ETHOSLTD
ETML-SM
EUREKAFORB