Eurotex Industries and Exports Limited (EUROTEXIND)

INR 14.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 22.0 22.0 22.0 22.0 100.00
09 Jan, 1996 21.5 21.5 21.5 21.5 300.00
08 Jan, 1996 22.55 22.55 22.55 22.55 100.00
02 Jan, 1996 23.0 23.0 23.0 23.0 100.00
01 Jan, 1996 22.55 22.55 22.55 22.55 300.00
29 Dec, 1995 23.0 23.0 22.9 23.0 300.00
28 Dec, 1995 22.5 23.0 22.5 23.0 600.00
27 Dec, 1995 22.65 22.75 22.65 22.75 200.00
26 Dec, 1995 22.5 22.5 22.5 22.5 100.00
21 Dec, 1995 23.0 23.0 23.0 23.0 100.00