Eurotex Industries and Exports Limited (EUROTEXIND)

INR 14.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 18.5 19.0 18.0 19.0 4200.00
07 Jan, 1997 17.5 18.5 17.5 17.85 1300.00
06 Jan, 1997 18.3 18.4 17.0 17.0 2400.00
03 Jan, 1997 18.5 18.5 17.5 18.0 600.00
02 Jan, 1997 18.95 18.95 18.25 18.5 6200.00
01 Jan, 1997 18.0 19.5 18.0 18.5 8100.00
31 Dec, 1996 18.6 18.6 18.6 18.6 300.00
20 Dec, 1996 21.15 21.15 21.15 21.15 100.00
19 Dec, 1996 22.25 22.25 22.25 22.25 200.00
09 Dec, 1996 23.5 23.5 23.5 23.5 100.00