Eurotex Industries and Exports Limited (EUROTEXIND)

INR 14.05

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1996 25.0 25.0 25.0 25.0 100.00
07 May, 1996 25.0 25.0 25.0 25.0 100.00
29 Apr, 1996 24.5 25.0 24.5 25.0 700.00
25 Apr, 1996 25.0 25.0 25.0 25.0 1000.00
26 Mar, 1996 25.0 25.0 25.0 25.0 100.00
23 Feb, 1996 25.0 25.0 25.0 25.0 100.00
22 Feb, 1996 23.0 23.0 23.0 23.0 100.00
12 Feb, 1996 23.5 23.5 23.5 23.5 100.00
08 Feb, 1996 22.0 22.0 22.0 22.0 200.00
16 Jan, 1996 23.95 24.0 23.95 24.0 500.00