INR 14.05
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
07 May, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
29 Apr, 1996 | 24.5 | 25.0 | 24.5 | 25.0 | 700.00 |
25 Apr, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 1000.00 |
26 Mar, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
23 Feb, 1996 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
22 Feb, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 100.00 |
12 Feb, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
08 Feb, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
16 Jan, 1996 | 23.95 | 24.0 | 23.95 | 24.0 | 500.00 |
EVEREADY
EVERESTIND
EVINDIA
ETHOSLTD
ETML-SM
EUREKAFORB