Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 390.5 | 390.5 | 381.1 | 388.0 | 30.13 Thousand |
| 07 Jan, 2025 | 376.65 | 392.0 | 376.65 | 390.65 | 52.36 Thousand |
| 06 Jan, 2025 | 395.1 | 396.3 | 377.55 | 382.4 | 66.45 Thousand |
| 03 Jan, 2025 | 388.15 | 397.95 | 388.0 | 395.0 | 36.74 Thousand |
| 02 Jan, 2025 | 395.85 | 398.6 | 387.0 | 388.9 | 50.14 Thousand |
| 01 Jan, 2025 | 393.0 | 404.0 | 393.0 | 395.85 | 66.3 Thousand |
| 31 Dec, 2024 | 375.3 | 394.0 | 375.3 | 392.05 | 67.21 Thousand |
| 30 Dec, 2024 | 384.35 | 388.45 | 378.05 | 379.9 | 55.12 Thousand |
| 27 Dec, 2024 | 388.65 | 391.45 | 385.0 | 388.25 | 34.45 Thousand |
| 26 Dec, 2024 | 400.2 | 401.9 | 387.0 | 388.65 | 53.56 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW