Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 378.05 | 384.8 | 378.05 | 381.25 | 57.3 Thousand |
| 10 Dec, 2024 | 378.0 | 382.6 | 377.55 | 379.85 | 64.54 Thousand |
| 09 Dec, 2024 | 383.15 | 388.0 | 379.2 | 381.7 | 85.59 Thousand |
| 06 Dec, 2024 | 392.7 | 393.5 | 381.85 | 383.2 | 175.64 Thousand |
| 05 Dec, 2024 | 399.1 | 400.0 | 391.8 | 392.7 | 47.72 Thousand |
| 04 Dec, 2024 | 400.65 | 403.2 | 397.35 | 399.55 | 88.79 Thousand |
| 03 Dec, 2024 | 394.15 | 402.45 | 390.55 | 399.65 | 92.9 Thousand |
| 02 Dec, 2024 | 385.0 | 395.0 | 385.0 | 393.15 | 58.54 Thousand |
| 29 Nov, 2024 | 387.25 | 391.35 | 385.5 | 388.85 | 41.82 Thousand |
| 28 Nov, 2024 | 390.4 | 396.8 | 383.8 | 386.25 | 72.32 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW