Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 395.55 | 403.05 | 392.15 | 397.1 | 84.99 Thousand |
| 23 Dec, 2024 | 405.9 | 418.9 | 390.0 | 395.6 | 88.11 Thousand |
| 20 Dec, 2024 | 422.15 | 425.0 | 399.9 | 400.7 | 104.67 Thousand |
| 19 Dec, 2024 | 420.1 | 423.3 | 407.3 | 415.95 | 170.17 Thousand |
| 18 Dec, 2024 | 402.0 | 429.5 | 398.1 | 419.15 | 600.23 Thousand |
| 17 Dec, 2024 | 385.0 | 409.8 | 383.05 | 400.9 | 233.19 Thousand |
| 16 Dec, 2024 | 387.0 | 389.05 | 382.8 | 385.4 | 45.24 Thousand |
| 13 Dec, 2024 | 375.0 | 395.3 | 373.1 | 386.0 | 132.71 Thousand |
| 12 Dec, 2024 | 381.0 | 384.65 | 375.75 | 379.45 | 82.99 Thousand |
| 11 Dec, 2024 | 378.05 | 384.8 | 378.05 | 381.25 | 57.3 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW