Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 383.05 | 383.25 | 378.0 | 382.15 | 27.68 Thousand |
| 25 Nov, 2024 | 378.55 | 390.0 | 376.35 | 379.75 | 86.47 Thousand |
| 22 Nov, 2024 | 372.6 | 378.85 | 370.25 | 374.7 | 57.55 Thousand |
| 21 Nov, 2024 | 383.5 | 384.95 | 370.3 | 371.95 | 89.96 Thousand |
| 19 Nov, 2024 | 363.9 | 393.4 | 362.1 | 381.65 | 169.69 Thousand |
| 18 Nov, 2024 | 366.5 | 369.4 | 358.0 | 363.0 | 78.81 Thousand |
| 14 Nov, 2024 | 365.0 | 371.9 | 359.35 | 366.25 | 102.23 Thousand |
| 13 Nov, 2024 | 377.05 | 384.25 | 363.25 | 364.9 | 112.31 Thousand |
| 12 Nov, 2024 | 392.0 | 392.9 | 376.0 | 380.3 | 75.9 Thousand |
| 11 Nov, 2024 | 394.55 | 396.3 | 388.3 | 390.5 | 32.25 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW