Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 391.0 | 397.0 | 381.15 | 382.65 | 227.52 Thousand |
| 02 Oct, 2023 | 391.0 | 397.0 | 381.15 | 382.65 | 159.62 Thousand |
| 29 Sep, 2023 | 374.6 | 394.0 | 372.2 | 391.0 | 292.3 Thousand |
| 28 Sep, 2023 | 376.0 | 381.0 | 370.0 | 372.7 | 399.96 Thousand |
| 27 Sep, 2023 | 378.0 | 381.45 | 373.0 | 374.7 | 735.89 Thousand |
| 26 Sep, 2023 | 386.7 | 391.05 | 376.5 | 379.6 | 735.89 Thousand |
| 25 Sep, 2023 | 386.25 | 391.9 | 380.0 | 384.85 | 788.4 Thousand |
| 24 Sep, 2023 | 386.25 | 391.9 | 380.0 | 384.85 | 788.4 Thousand |
| 22 Sep, 2023 | 387.0 | 395.65 | 384.0 | 385.55 | 715.15 Thousand |
| 21 Sep, 2023 | 396.7 | 397.95 | 387.95 | 390.0 | 715.15 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW