Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 363.2 | 363.2 | 355.25 | 356.95 | 35.46 Thousand |
| 27 Oct, 2023 | 350.0 | 363.95 | 350.0 | 361.35 | 116.39 Thousand |
| 26 Oct, 2023 | 351.65 | 354.0 | 341.1 | 347.3 | 116.39 Thousand |
| 25 Oct, 2023 | 354.8 | 360.0 | 350.3 | 353.1 | 116.08 Thousand |
| 24 Oct, 2023 | 354.8 | 360.0 | 350.3 | 353.1 | 116.08 Thousand |
| 23 Oct, 2023 | 374.4 | 375.55 | 351.6 | 354.8 | 194.1 Thousand |
| 22 Oct, 2023 | 374.4 | 375.55 | 351.6 | 354.8 | 194.1 Thousand |
| 20 Oct, 2023 | 373.65 | 375.0 | 371.95 | 373.5 | 54.54 Thousand |
| 19 Oct, 2023 | 371.95 | 374.9 | 371.9 | 373.65 | 54.54 Thousand |
| 18 Oct, 2023 | 375.35 | 378.0 | 372.0 | 373.45 | 178.87 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW