Eveready Industries India Limited (EVEREADY.NS)
INR 312.9
(-3.4%)
INR 312.9
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 374.0 | 384.0 | 372.0 | 380.05 | 213.02 Thousand |
| 13 Oct, 2023 | 376.8 | 383.0 | 371.35 | 374.75 | 173.36 Thousand |
| 12 Oct, 2023 | 388.2 | 388.2 | 376.65 | 378.25 | 203.35 Thousand |
| 11 Oct, 2023 | 382.7 | 390.0 | 381.85 | 386.35 | 203.35 Thousand |
| 10 Oct, 2023 | 379.4 | 392.3 | 377.0 | 379.85 | 187.18 Thousand |
| 09 Oct, 2023 | 382.5 | 387.45 | 375.1 | 377.5 | 176.41 Thousand |
| 08 Oct, 2023 | 382.5 | 387.45 | 375.1 | 377.5 | 87.77 Thousand |
| 06 Oct, 2023 | 389.0 | 390.8 | 382.6 | 386.7 | 82.34 Thousand |
| 05 Oct, 2023 | 389.0 | 392.05 | 383.25 | 387.35 | 136.47 Thousand |
| 04 Oct, 2023 | 381.65 | 395.5 | 380.1 | 389.0 | 227.52 Thousand |
SFSN
SARDY
3387
GEBN
XYLO
OTTW