Excel Realty N Infra Limited (EXCEL)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2013 | 1.71 | 1.71 | 1.67 | 1.71 | 71.82 Thousand |
| 05 Dec, 2013 | 1.71 | 1.71 | 1.67 | 1.71 | 355.09 Thousand |
| 04 Dec, 2013 | 1.62 | 1.71 | 1.62 | 1.71 | 486.67 Thousand |
| 03 Dec, 2013 | 1.71 | 1.76 | 1.67 | 1.67 | 684.09 Thousand |
| 02 Dec, 2013 | 1.71 | 1.8 | 1.67 | 1.71 | 516.24 Thousand |
| 29 Nov, 2013 | 1.71 | 1.8 | 1.71 | 1.71 | 910.57 Thousand |
| 28 Nov, 2013 | 1.71 | 1.76 | 1.67 | 1.71 | 601.15 Thousand |
| 27 Nov, 2013 | 1.76 | 1.8 | 1.71 | 1.71 | 456.79 Thousand |
| 26 Nov, 2013 | 1.71 | 1.85 | 1.71 | 1.76 | 887.98 Thousand |
| 25 Nov, 2013 | 1.8 | 1.8 | 1.67 | 1.76 | 656.23 Thousand |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA