Excel Realty N Infra Limited (EXCEL)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 1.62 | 1.71 | 1.53 | 1.67 | 515.34 Thousand |
| 06 Nov, 2013 | 1.71 | 1.71 | 1.62 | 1.67 | 374.71 Thousand |
| 05 Nov, 2013 | 1.67 | 1.71 | 1.62 | 1.71 | 396.81 Thousand |
| 01 Nov, 2013 | 1.62 | 1.71 | 1.62 | 1.62 | 467.01 Thousand |
| 31 Oct, 2013 | 1.71 | 1.8 | 1.62 | 1.62 | 459.49 Thousand |
| 30 Oct, 2013 | 1.71 | 1.71 | 1.62 | 1.62 | 482.4 Thousand |
| 29 Oct, 2013 | 1.89 | 1.98 | 1.67 | 1.71 | 87.03 Thousand |
| 28 Oct, 2013 | 1.67 | 1.76 | 1.62 | 1.76 | 422.64 Thousand |
| 25 Oct, 2013 | 1.71 | 1.8 | 1.67 | 1.67 | 442.84 Thousand |
| 24 Oct, 2013 | 1.76 | 1.8 | 1.76 | 1.76 | 29.83 Thousand |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA