Excel Realty N Infra Limited (EXCEL)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2013 | 1.89 | 1.89 | 1.71 | 1.76 | 2.07 Million |
| 21 Nov, 2013 | 1.85 | 1.89 | 1.76 | 1.8 | 16.63 Million |
| 20 Nov, 2013 | 1.62 | 1.67 | 1.58 | 1.58 | 171.31 Thousand |
| 19 Nov, 2013 | 1.58 | 1.62 | 1.53 | 1.62 | 270.13 Thousand |
| 18 Nov, 2013 | 1.71 | 1.71 | 1.58 | 1.62 | 743.04 Thousand |
| 14 Nov, 2013 | 1.8 | 1.8 | 1.58 | 1.62 | 557.77 Thousand |
| 13 Nov, 2013 | 1.62 | 1.71 | 1.62 | 1.67 | 776.43 Thousand |
| 12 Nov, 2013 | 1.62 | 1.67 | 1.62 | 1.62 | 99.09 Thousand |
| 11 Nov, 2013 | 1.62 | 1.67 | 1.58 | 1.58 | 221.62 Thousand |
| 08 Nov, 2013 | 1.62 | 1.67 | 1.62 | 1.67 | 136.93 Thousand |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA