INR 1.12
(-3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2010 | 4.55 | 4.59 | 4.5 | 4.5 | 1.96 Million |
02 Sep, 2010 | 4.59 | 4.64 | 4.5 | 4.55 | 2.13 Million |
01 Sep, 2010 | 4.46 | 4.64 | 4.46 | 4.59 | 2.92 Million |
31 Aug, 2010 | 4.5 | 4.59 | 4.41 | 4.46 | 2.05 Million |
30 Aug, 2010 | 4.64 | 4.68 | 4.55 | 4.55 | 2.16 Million |
27 Aug, 2010 | 4.59 | 4.73 | 4.5 | 4.55 | 2.66 Million |
26 Aug, 2010 | 4.64 | 4.77 | 4.64 | 4.68 | 1.93 Million |
25 Aug, 2010 | 4.64 | 4.73 | 4.59 | 4.64 | 2.39 Million |
24 Aug, 2010 | 4.82 | 4.82 | 4.68 | 4.68 | 2.77 Million |
23 Aug, 2010 | 4.73 | 4.91 | 4.68 | 4.77 | 2.34 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA