Excel Realty N Infra Limited (EXCEL)
INR 1.12
(-3.45%)
INR 1.12
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2010 | 4.82 | 4.86 | 4.73 | 4.73 | 2.18 Million |
| 19 Aug, 2010 | 4.73 | 4.91 | 4.68 | 4.82 | 2.99 Million |
| 18 Aug, 2010 | 4.82 | 4.91 | 4.73 | 4.77 | 2.64 Million |
| 17 Aug, 2010 | 4.86 | 5.09 | 4.77 | 4.82 | 2.85 Million |
| 16 Aug, 2010 | 5.0 | 5.0 | 4.82 | 4.86 | 3.03 Million |
| 13 Aug, 2010 | 5.09 | 5.13 | 4.91 | 4.95 | 4.36 Million |
| 12 Aug, 2010 | 4.91 | 5.09 | 4.77 | 5.04 | 9.41 Million |
| 11 Aug, 2010 | 5.36 | 5.45 | 4.95 | 5.0 | 36.78 Million |
| 10 Aug, 2010 | 4.95 | 5.27 | 4.86 | 5.22 | 23.98 Million |
| 09 Aug, 2010 | 4.91 | 5.0 | 4.73 | 4.91 | 12.99 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA