Excel Realty N Infra Limited (EXCEL)
INR 1.12
(-3.45%)
INR 1.12
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2010 | 5.13 | 5.13 | 4.77 | 4.82 | 16.63 Million |
| 05 Aug, 2010 | 5.45 | 5.72 | 5.04 | 5.09 | 66.73 Million |
| 04 Aug, 2010 | 5.0 | 5.31 | 4.82 | 5.22 | 33.28 Million |
| 03 Aug, 2010 | 4.68 | 5.0 | 4.68 | 4.95 | 11.86 Million |
| 02 Aug, 2010 | 4.64 | 4.73 | 4.59 | 4.64 | 1.47 Million |
| 30 Jul, 2010 | 4.73 | 4.77 | 4.64 | 4.64 | 2.53 Million |
| 29 Jul, 2010 | 4.86 | 4.91 | 4.73 | 4.77 | 4.63 Million |
| 28 Jul, 2010 | 4.59 | 5.0 | 4.59 | 4.82 | 27.63 Million |
| 27 Jul, 2010 | 4.5 | 4.68 | 4.5 | 4.59 | 3.99 Million |
| 26 Jul, 2010 | 4.5 | 4.68 | 4.5 | 4.5 | 2.67 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA