INR 1.07
(10.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2009 | 6.66 | 6.84 | 6.53 | 6.66 | 9.33 Million |
23 Oct, 2009 | 6.8 | 6.84 | 6.62 | 6.62 | 4.27 Million |
22 Oct, 2009 | 6.75 | 6.93 | 6.62 | 6.66 | 5.7 Million |
21 Oct, 2009 | 6.93 | 7.02 | 6.71 | 6.75 | 5.07 Million |
20 Oct, 2009 | 7.07 | 7.2 | 6.89 | 6.93 | 9.77 Million |
16 Oct, 2009 | 6.89 | 6.93 | 6.8 | 6.89 | 7.93 Million |
15 Oct, 2009 | 7.02 | 7.02 | 6.21 | 6.89 | 10.31 Million |
14 Oct, 2009 | 7.02 | 7.16 | 6.89 | 6.93 | 9.3 Million |
12 Oct, 2009 | 7.2 | 7.34 | 6.93 | 6.98 | 20.13 Million |
09 Oct, 2009 | 7.29 | 7.34 | 6.93 | 7.02 | 17.01 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA