Excel Realty N Infra Limited (EXCEL)
INR 1.08
(-6.9%)
INR 1.08
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 7.29 | 7.34 | 6.93 | 7.02 | 17.01 Million |
| 08 Oct, 2009 | 7.38 | 7.61 | 7.11 | 7.11 | 17.14 Million |
| 07 Oct, 2009 | 7.92 | 8.01 | 7.11 | 7.2 | 32.99 Million |
| 06 Oct, 2009 | 7.79 | 7.79 | 7.47 | 7.7 | 29.12 Million |
| 05 Oct, 2009 | 7.74 | 8.06 | 7.56 | 7.61 | 36.36 Million |
| 01 Oct, 2009 | 7.83 | 8.01 | 7.7 | 7.79 | 13.94 Million |
| 30 Sep, 2009 | 7.52 | 8.01 | 7.43 | 7.97 | 53.47 Million |
| 29 Sep, 2009 | 7.16 | 7.7 | 7.16 | 7.56 | 30.39 Million |
| 25 Sep, 2009 | 7.11 | 7.29 | 7.07 | 7.16 | 8.96 Million |
| 24 Sep, 2009 | 7.34 | 7.38 | 7.11 | 7.2 | 10.61 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA