Excel Realty N Infra Limited (EXCEL)
INR 1.2
(2.56%)
INR 1.2
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 7.83 | 8.01 | 7.7 | 7.79 | 13.94 Million |
| 30 Sep, 2009 | 7.52 | 8.01 | 7.43 | 7.97 | 53.47 Million |
| 29 Sep, 2009 | 7.16 | 7.7 | 7.16 | 7.56 | 30.39 Million |
| 25 Sep, 2009 | 7.11 | 7.29 | 7.07 | 7.16 | 8.96 Million |
| 24 Sep, 2009 | 7.34 | 7.38 | 7.11 | 7.2 | 10.61 Million |
| 23 Sep, 2009 | 7.11 | 7.79 | 7.11 | 7.34 | 26.9 Million |
| 22 Sep, 2009 | 7.56 | 7.56 | 7.02 | 7.29 | 11.68 Million |
| 18 Sep, 2009 | 7.11 | 7.79 | 7.11 | 7.34 | 17.88 Million |
| 17 Sep, 2009 | 8.1 | 8.1 | 7.11 | 7.52 | 20.73 Million |
| 16 Sep, 2009 | 8.1 | 8.1 | 7.7 | 7.79 | 23.34 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA