Exicom Tele-Systems Limited (EXICOM.NS)
INR 154.47
(0.19%)
INR 154.47
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 146.0 | 150.8 | 146.0 | 149.64 | 256.8 Thousand |
| 06 May, 2025 | 157.05 | 159.95 | 150.11 | 150.72 | 218.52 Thousand |
| 05 May, 2025 | 158.0 | 160.15 | 153.01 | 158.44 | 204.13 Thousand |
| 02 May, 2025 | 154.17 | 157.0 | 153.01 | 154.47 | 149.15 Thousand |
| 30 Apr, 2025 | 160.45 | 160.45 | 153.25 | 154.17 | 245.78 Thousand |
| 29 Apr, 2025 | 160.5 | 164.85 | 158.32 | 159.53 | 190 Thousand |
| 28 Apr, 2025 | 160.0 | 163.29 | 157.4 | 159.88 | 256.08 Thousand |
| 25 Apr, 2025 | 174.95 | 175.87 | 160.54 | 162.59 | 561.24 Thousand |
| 24 Apr, 2025 | 173.99 | 178.9 | 173.0 | 173.89 | 313.45 Thousand |
| 23 Apr, 2025 | 176.89 | 178.78 | 170.89 | 174.28 | 357.91 Thousand |
HLG
RKDL
0LFS
SVT
LOCO
000739