Exicom Tele-Systems Limited (EXICOM.NS)
INR 154.47
(0.19%)
INR 154.47
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 141.86 | 149.5 | 141.86 | 147.06 | 694.4 Thousand |
| 04 Apr, 2025 | 168.8 | 168.95 | 157.63 | 157.63 | 874.97 Thousand |
| 03 Apr, 2025 | 156.5 | 165.93 | 154.01 | 165.93 | 478.51 Thousand |
| 02 Apr, 2025 | 155.25 | 162.5 | 152.1 | 158.03 | 822.99 Thousand |
| 01 Apr, 2025 | 146.0 | 154.81 | 144.49 | 154.81 | 172.11 Thousand |
| 28 Mar, 2025 | 154.99 | 158.41 | 146.2 | 147.44 | 1.76 Million |
| 27 Mar, 2025 | 147.05 | 157.8 | 146.28 | 153.9 | 1.76 Million |
| 26 Mar, 2025 | 163.0 | 165.0 | 152.9 | 153.23 | 1.85 Million |
| 25 Mar, 2025 | 167.95 | 169.68 | 160.0 | 160.95 | 1.85 Million |
| 24 Mar, 2025 | 157.5 | 161.6 | 156.1 | 161.6 | 220.21 Thousand |
HLG
RKDL
0LFS
SVT
LOCO
000739