Exicom Tele-Systems Limited (EXICOM.NS)
INR 154.47
(0.19%)
INR 154.47
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 237.7 | 240.02 | 231.0 | 232.38 | 239.88 Thousand |
| 22 Jan, 2025 | 245.05 | 245.9 | 232.44 | 239.52 | 277.37 Thousand |
| 21 Jan, 2025 | 249.8 | 255.19 | 243.47 | 244.68 | 243.55 Thousand |
| 20 Jan, 2025 | 251.4 | 254.5 | 243.12 | 248.39 | 360.83 Thousand |
| 17 Jan, 2025 | 238.0 | 248.79 | 232.0 | 248.78 | 723.36 Thousand |
| 16 Jan, 2025 | 242.0 | 246.27 | 236.1 | 236.95 | 248.11 Thousand |
| 15 Jan, 2025 | 245.9 | 245.9 | 235.0 | 237.19 | 238.52 Thousand |
| 14 Jan, 2025 | 242.02 | 247.75 | 238.08 | 239.96 | 314.22 Thousand |
| 13 Jan, 2025 | 254.0 | 254.0 | 243.2 | 243.2 | 241.6 Thousand |
| 10 Jan, 2025 | 275.71 | 275.71 | 251.9 | 256.01 | 1.3 Million |
HLG
RKDL
0LFS
SVT
LOCO
000739