Exicom Tele-Systems Limited (EXICOM.NS)
INR 154.47
(0.19%)
INR 154.47
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 161.85 | 169.12 | 159.51 | 164.96 | 530.99 Thousand |
| 18 Feb, 2025 | 171.99 | 172.95 | 160.78 | 161.07 | 352.36 Thousand |
| 17 Feb, 2025 | 173.94 | 176.2 | 167.25 | 169.25 | 378.28 Thousand |
| 14 Feb, 2025 | 187.5 | 187.94 | 174.15 | 174.15 | 376.24 Thousand |
| 13 Feb, 2025 | 176.5 | 188.34 | 176.5 | 183.32 | 470.65 Thousand |
| 12 Feb, 2025 | 182.0 | 183.95 | 175.04 | 179.38 | 492.17 Thousand |
| 11 Feb, 2025 | 195.5 | 195.5 | 184.25 | 184.25 | 339.61 Thousand |
| 10 Feb, 2025 | 200.0 | 200.99 | 187.08 | 193.95 | 1.43 Million |
| 07 Feb, 2025 | 212.0 | 216.8 | 198.73 | 199.96 | 1.43 Million |
| 06 Feb, 2025 | 219.71 | 228.0 | 219.71 | 219.71 | 1.87 Million |
HLG
RKDL
0LFS
SVT
LOCO
000739