Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 397.0 403.6 392.4 400.25 2.5 Million
22 Aug, 2025 400.45 400.45 394.0 396.05 1.86 Million
21 Aug, 2025 399.5 402.35 394.3 400.45 4.1 Million
20 Aug, 2025 395.1 398.8 391.05 396.3 4.08 Million
19 Aug, 2025 377.45 394.45 376.0 392.8 24.45 Million
18 Aug, 2025 379.85 381.95 374.05 376.3 3.2 Million
14 Aug, 2025 375.7 376.8 370.75 374.45 1.24 Million
13 Aug, 2025 377.3 378.3 375.05 375.7 1.88 Million
12 Aug, 2025 378.05 379.25 374.9 376.4 1.74 Million
11 Aug, 2025 375.65 380.25 373.5 377.65 2.39 Million