Exide Industries Limited (EXIDEIND)

INR 391.05

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 386.0 386.7 377.55 385.95 2.32 Million
15 Jul, 2025 385.0 386.8 383.8 386.5 899.56 Thousand
14 Jul, 2025 380.0 384.0 376.1 383.35 921.93 Thousand
11 Jul, 2025 387.05 388.75 378.6 380.65 1.21 Million
10 Jul, 2025 388.45 390.35 386.0 388.95 1.25 Million
09 Jul, 2025 388.0 389.95 385.45 387.5 1.62 Million
08 Jul, 2025 386.15 389.6 383.0 388.7 1.28 Million
07 Jul, 2025 382.55 386.7 381.2 386.15 1.25 Million
04 Jul, 2025 382.9 389.3 380.6 383.45 2.27 Million
03 Jul, 2025 384.2 385.45 380.95 382.9 2.25 Million