Exide Industries Limited (EXIDEIND)
INR 426.75
(-0.18%)
INR 426.75
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 377.0 | 381.0 | 374.25 | 375.65 | 1.71 Million |
| 07 Aug, 2025 | 380.1 | 380.4 | 373.2 | 379.9 | 2.46 Million |
| 06 Aug, 2025 | 388.5 | 391.7 | 379.7 | 381.55 | 4.29 Million |
| 05 Aug, 2025 | 391.35 | 395.5 | 376.9 | 384.75 | 6.69 Million |
| 04 Aug, 2025 | 378.5 | 391.65 | 376.7 | 390.8 | 2.08 Million |
| 01 Aug, 2025 | 384.3 | 384.7 | 377.45 | 379.25 | 2.02 Million |
| 31 Jul, 2025 | 386.1 | 389.2 | 381.2 | 384.3 | 1.36 Million |
| 30 Jul, 2025 | 392.3 | 393.1 | 388.8 | 391.05 | 998.9 Thousand |
| 29 Jul, 2025 | 381.8 | 392.8 | 381.4 | 391.7 | 2.16 Million |
| 28 Jul, 2025 | 378.0 | 386.05 | 377.3 | 382.1 | 1.43 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM