Exide Industries Limited (EXIDEIND)

INR 378.8

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 382.9 389.3 380.6 383.45 2.27 Million
03 Jul, 2025 384.2 385.45 380.95 382.9 2.25 Million
02 Jul, 2025 386.0 389.15 381.6 382.85 2.18 Million
01 Jul, 2025 388.6 390.85 385.0 385.85 734.62 Thousand
30 Jun, 2025 389.0 391.75 385.5 387.75 2.1 Million
27 Jun, 2025 389.95 393.8 388.0 388.45 2.14 Million
26 Jun, 2025 387.0 389.65 384.1 388.85 2.47 Million
25 Jun, 2025 385.55 390.45 384.15 385.8 2.68 Million
24 Jun, 2025 382.15 389.5 382.05 384.6 2.02 Million
23 Jun, 2025 376.0 382.35 376.0 378.3 3.82 Million