Exide Industries Limited (EXIDEIND)
INR 426.75
(-0.18%)
INR 426.75
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 188.55 | 189.45 | 185.5 | 185.85 | 5.36 Million |
| 06 Sep, 2021 | 190.95 | 193.8 | 185.1 | 188.6 | 17.39 Million |
| 03 Sep, 2021 | 196.0 | 204.9 | 187.4 | 189.65 | 69.81 Million |
| 02 Sep, 2021 | 171.3 | 180.65 | 168.7 | 178.2 | 20.43 Million |
| 01 Sep, 2021 | 163.0 | 171.0 | 162.8 | 170.05 | 14.83 Million |
| 31 Aug, 2021 | 163.05 | 163.4 | 160.05 | 161.15 | 5.27 Million |
| 30 Aug, 2021 | 158.65 | 162.1 | 158.25 | 161.55 | 3.18 Million |
| 27 Aug, 2021 | 157.35 | 158.25 | 156.75 | 157.6 | 3.71 Million |
| 26 Aug, 2021 | 160.0 | 161.0 | 157.05 | 157.3 | 3.6 Million |
| 25 Aug, 2021 | 159.5 | 162.1 | 159.4 | 159.8 | 2.25 Million |
EXPLEOSOL
EXXARO
FACT
EXCEL
EXCELINDUS
EXICOM