Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 179.1 184.0 178.95 182.5 7.15 Million
21 Sep, 2021 180.2 180.7 175.0 178.4 6.62 Million
20 Sep, 2021 183.4 186.0 178.55 180.1 4.78 Million
17 Sep, 2021 183.7 185.6 181.75 184.45 5.73 Million
16 Sep, 2021 183.2 184.25 182.0 182.85 4.01 Million
15 Sep, 2021 183.0 184.35 182.1 182.95 2.9 Million
14 Sep, 2021 184.2 185.15 182.0 182.6 4.34 Million
13 Sep, 2021 181.5 186.55 180.2 184.05 7.39 Million
09 Sep, 2021 182.0 183.9 181.15 182.0 4.02 Million
08 Sep, 2021 185.7 186.05 181.15 183.0 6.88 Million