Exide Industries Limited (EXIDEIND)

INR 426.75

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 181.25 183.4 179.05 179.35 3.68 Million
05 Oct, 2021 179.95 182.4 179.5 181.0 3.22 Million
04 Oct, 2021 179.85 180.8 179.3 179.95 2.4 Million
01 Oct, 2021 177.8 179.65 177.2 178.85 4.04 Million
30 Sep, 2021 180.4 181.25 178.0 178.25 4.13 Million
29 Sep, 2021 178.0 182.35 178.0 180.4 3.36 Million
28 Sep, 2021 182.8 182.95 178.85 179.9 5.26 Million
27 Sep, 2021 179.95 183.35 177.8 181.8 6.44 Million
24 Sep, 2021 182.45 183.15 178.3 179.2 3.78 Million
23 Sep, 2021 183.75 184.2 181.2 181.75 3.92 Million